Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 1:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.01. 17:0029.01. 17:00
30.01. 17:0002.02. 17:0003.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.01.2026 09:37:422411 010,001412 500,00913 000,00613 002,00514 746,0015 000,00316 000,00130,0000,0000,000
30.01.2026 09:37:4200,001911 010,00912 500,00413 000,00113 002,0015 000,00316 000,00130,0000,0000,000
30.01.2026 09:37:052411 010,001412 500,00913 000,00613 002,00514 754,0015 000,00316 000,00130,0000,0000,000
30.01.2026 09:37:012411 010,001412 500,00913 000,00613 002,00514 754,0015 000,00315 074,00716 000,00170,0000,000
30.01.2026 09:36:582411 010,001412 500,00913 000,00613 002,00514 754,0015 000,00316 000,00130,0000,0000,000
30.01.2026 09:36:5800,001911 010,00912 500,00413 000,00113 002,0015 000,00316 000,00130,0000,0000,000
30.01.2026 09:36:5800,001911 010,00912 500,00413 000,00113 002,0015 000,00315 060,00816 000,00180,0000,000
30.01.2026 09:36:492411 010,001412 500,00913 000,00613 002,00514 740,0015 000,00315 060,00816 000,00180,0000,000
30.01.2026 09:36:122411 010,001412 500,00913 000,00613 002,00514 740,0015 000,00316 000,00130,0000,0000,000
30.01.2026 09:36:1100,001911 010,00912 500,00413 000,00113 002,0015 000,00316 000,00130,0000,0000,000
30.01.2026 09:35:332411 010,001412 500,00913 000,00613 002,00514 742,0015 000,00316 000,00130,0000,0000,000
30.01.2026 09:35:302411 010,001412 500,00913 000,00613 002,00514 742,0015 000,00315 062,00716 000,00170,0000,000
30.01.2026 09:35:272411 010,001412 500,00913 000,00613 002,00514 742,0015 000,00316 000,00130,0000,0000,000
30.01.2026 09:35:2700,001911 010,00912 500,00413 000,00113 002,0015 000,00316 000,00130,0000,0000,000
30.01.2026 09:35:2700,001911 010,00912 500,00413 000,00113 002,0015 000,00315 064,00816 000,00180,0000,000
30.01.2026 09:35:222411 010,001412 500,00913 000,00613 002,00514 744,0015 000,00315 064,00816 000,00180,0000,000
30.01.2026 09:34:472411 010,001412 500,00913 000,00613 002,00514 744,0015 000,00316 000,00130,0000,0000,000
30.01.2026 09:34:442411 010,001412 500,00913 000,00613 002,00514 744,0015 000,00315 064,00716 000,00170,0000,000
30.01.2026 09:34:422411 010,001412 500,00913 000,00613 002,00514 744,0015 000,00316 000,00130,0000,0000,000
30.01.2026 09:34:4200,001911 010,00912 500,00413 000,00113 002,0015 000,00316 000,00130,0000,0000,000
30.01.2026 09:34:4200,001911 010,00912 500,00413 000,00113 002,0015 000,00315 076,00816 000,00180,0000,000
30.01.2026 09:34:222411 010,001412 500,00913 000,00613 002,00514 756,0015 000,00315 076,00816 000,00180,0000,000
30.01.2026 09:33:582411 010,001412 500,00913 000,00613 002,00514 756,0015 000,00316 000,00130,0000,0000,000
30.01.2026 09:33:582411 010,001412 500,00913 000,00613 002,00514 756,0015 000,00316 000,00130,0000,0000,000
30.01.2026 09:33:5700,001911 010,00912 500,00413 000,00113 002,0015 000,00316 000,00130,0000,0000,000
30.01.2026 09:33:192411 010,001412 500,00913 000,00613 002,00514 752,0015 000,00316 000,00130,0000,0000,000
30.01.2026 09:33:162411 010,001412 500,00913 000,00613 002,00514 752,0015 000,00315 072,00716 000,00170,0000,000
30.01.2026 09:33:132411 010,001412 500,00913 000,00613 002,00514 752,0015 000,00316 000,00130,0000,0000,000
30.01.2026 09:33:132411 010,001412 500,00913 000,00613 002,00514 752,0015 000,00316 000,00130,0000,0000,000
30.01.2026 09:33:1300,001911 010,00912 500,00413 000,00113 002,0015 000,00316 000,00130,0000,0000,000
30.01.2026 09:33:1300,001911 010,00912 500,00413 000,00113 002,0015 000,00315 070,00816 000,00180,0000,000
30.01.2026 09:33:1300,001911 010,00912 500,00413 000,00113 002,0015 000,00315 070,00816 000,00180,0000,000
30.01.2026 09:32:292411 010,001412 500,00913 000,00613 002,00514 750,0015 000,00315 070,00816 000,00180,0000,000
30.01.2026 09:32:272411 010,001412 500,00913 000,00613 002,00514 750,0015 000,00316 000,00130,0000,0000,000
30.01.2026 09:32:2600,001911 010,00912 500,00413 000,00113 002,0015 000,00316 000,00130,0000,0000,000
30.01.2026 09:32:2600,001911 010,00912 500,00413 000,00113 002,0015 000,00315 072,00816 000,00180,0000,000
30.01.2026 09:30:212411 010,001412 500,00913 000,00613 002,00514 752,0015 000,00315 072,00816 000,00180,0000,000
30.01.2026 09:29:342411 010,001412 500,00913 000,00613 002,00514 752,0015 000,00316 000,00130,0000,0000,000
30.01.2026 09:29:312411 010,001412 500,00913 000,00613 002,00514 752,0015 000,00315 072,00716 000,00170,0000,000
30.01.2026 09:29:282411 010,001412 500,00913 000,00613 002,00514 752,0015 000,00316 000,00130,0000,0000,000
30.01.2026 09:29:282411 010,001412 500,00913 000,00613 002,00514 752,0015 000,00316 000,00130,0000,0000,000
30.01.2026 09:29:2800,001911 010,00912 500,00413 000,00113 002,0015 000,00316 000,00130,0000,0000,000
30.01.2026 09:29:2800,001911 010,00912 500,00413 000,00113 002,0015 000,00315 074,00816 000,00180,0000,000
30.01.2026 09:29:222411 010,001412 500,00913 000,00613 002,00514 754,0015 000,00315 074,00816 000,00180,0000,000
30.01.2026 09:28:032411 010,001412 500,00913 000,00613 002,00514 754,0015 000,00316 000,00130,0000,0000,000
30.01.2026 09:28:002411 010,001412 500,00913 000,00613 002,00514 754,0015 000,00315 074,00716 000,00170,0000,000
30.01.2026 09:27:582411 010,001412 500,00913 000,00613 002,00514 754,0015 000,00316 000,00130,0000,0000,000
30.01.2026 09:27:5700,001911 010,00912 500,00413 000,00113 002,0015 000,00316 000,00130,0000,0000,000
30.01.2026 09:27:5700,001911 010,00912 500,00413 000,00113 002,0015 000,00315 076,00816 000,00180,0000,000
30.01.2026 09:27:5700,001911 010,00912 500,00413 000,00113 002,0015 000,00315 076,00816 000,00180,0000,000